Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1620.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01620000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 349.50 | 391.60 | 397.10 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 2024-09-30 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 27.19% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01620000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 88.28% |
| RUTW240531P01620000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 51.17% |
| RUTW240607P01620000 | 2024-05-17 11:45AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.46% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 2024-06-28 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 48.18% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 2024-07-31 | 2.10 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 29.17% |
| RUT240920P01620000 | 2024-05-20 2:23PM EDT | 2024-09-20 | 4.67 | 4.40 | 4.80 | 0.00 | - | 5 | 11 | 26.00% |
| RUTW240930P01620000 | 2024-05-10 12:23PM EDT | 2024-09-30 | 7.04 | 5.00 | 5.60 | 0.00 | - | - | 6 | 25.76% |
© 2024 Yahoo. All rights reserved.